Micro E-mini S&P 500 Index Futures (Jun 2020)Micro E-mini S&P 500 Index Futures (Jun 2020)Micro E-mini S&P 500 Index Futures (Jun 2020)

Micro E-mini S&P 500 Index Futures (Jun 2020)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,805.25−1.13%−77.506,884.506,786.25
買入
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,865.75−1.12%−77.756,941.006,849.00
買入
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186,921.00−1.10%−76.756,989.006,915.75
買入
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186,970.00−1.15%−80.756,970.006,970.00
買入
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-187,099.50+0.12%+8.507,099.507,099.50
買入