Micro E-mini S&P 500 Index Futures (Jun 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,933.75 | +2.01% | +116.75 | 5,939.00 | 5,813.25 | 強力買入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,987.25 | +2.01% | +118.25 | 5,992.25 | 5,866.50 | 強力買入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,038.00 | +2.02% | +119.50 | 6,043.00 | 5,966.25 | 買入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,095.25 | +2.04% | +121.75 | 6,095.25 | 6,094.75 | 強力買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,019.50 | −0.69% | −42.00 | 6,050.00 | 6,019.50 | 買入 |