合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,782.75 | +0.13% | +9.00 | 6,785.25 | 6,776.00 | 買入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,841.00 | +0.15% | +10.25 | 6,841.25 | 6,833.25 | 買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,879.75 | −0.01% | −0.50 | 6,879.75 | 6,879.75 | 買入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,928.00 | +1.04% | +71.00 | 6,928.00 | 6,928.00 | 買入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,987.00 | +0.20% | +13.75 | 6,987.00 | 6,987.00 | 強力買入 |