Micro E-mini S&P 500 Index Futures (Jun 2024)Micro E-mini S&P 500 Index Futures (Jun 2024)Micro E-mini S&P 500 Index Futures (Jun 2024)

Micro E-mini S&P 500 Index Futures (Jun 2024)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,782.25+0.13%+8.506,784.756,776.00
買入
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,839.25+0.12%+8.506,841.256,833.25
買入
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186,879.75−0.01%−0.506,879.756,879.75
買入
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186,928.00+1.04%+71.006,928.006,928.00
買入
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-186,987.00+0.20%+13.756,987.006,987.00
強力買入