合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,864.75 | +0.04% | +2.75 | 6,871.25 | 6,854.25 | 買入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,922.25 | +0.03% | +2.00 | 6,929.00 | 6,912.50 | 買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,979.75 | +0.10% | +7.25 | 6,979.75 | 6,972.00 | 買入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,020.75 | +0.25% | +17.25 | 7,020.75 | 7,020.75 | 買入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,067.25 | +0.24% | +17.25 | 7,067.25 | 7,067.25 | 買入 |