Micro E-mini S&P 500 Index Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,580.00 | −0.44% | −24.75 | 5,623.00 | 5,563.00 | 賣出 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,631.50 | −0.44% | −25.00 | 5,675.00 | 5,615.00 | 賣出 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,682.00 | −0.39% | −22.50 | 5,720.00 | 5,670.00 | 賣出 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,749.00 | +0.54% | 30.75 | 5,749.00 | 5,749.00 | 賣出 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,794.25 | +0.53% | 30.75 | 5,794.25 | 5,794.25 | 賣出 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,837.75 | +0.53% | 30.75 | 5,837.75 | 5,837.75 | — |