Micro E-mini S&P 500 Index Futures (Sep 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,659.75 | 6,622.50 | 強力買入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,705.50 | −0.49% | −33.25 | 6,733.25 | 6,705.00 | 買入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,765.25 | −0.48% | −32.50 | 6,791.25 | 6,765.00 | 買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,851.50 | +0.39% | +26.75 | 6,851.50 | 6,816.00 | 買入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,901.25 | +0.37% | +25.75 | 6,901.25 | 6,901.25 | 買入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,948.75 | +0.36% | +24.75 | 6,948.75 | 6,948.75 | 強力買入 |