Micro E-mini S&P 500 Index Futures (Sep 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,337.50 | +1.17% | +73.00 | 6,345.00 | 6,251.25 | 買入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,391.25 | +1.18% | +74.25 | 6,398.25 | 6,303.50 | 買入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,447.00 | +1.18% | +75.00 | 6,449.75 | 6,365.00 | 買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,419.00 | −1.97% | −129.00 | 6,500.00 | 6,419.00 | 賣出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,463.00 | −2.09% | −138.25 | 6,463.00 | 6,463.00 | 強力賣出 |