合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,787.25 | +0.08% | +5.75 | 6,789.25 | 6,778.00 | 買入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,845.50 | +0.09% | +6.25 | 6,846.75 | 6,836.75 | 買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,891.50 | +0.87% | +59.75 | 6,903.75 | 6,784.00 | 強力買入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,940.25 | +0.88% | +60.75 | 6,940.25 | 6,940.25 | 買入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,985.50 | +0.88% | +61.00 | 6,985.50 | 6,985.50 | 買入 |