Micro INR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 116.26 | −0.09% | −0.10 | 116.39 | 116.00 | 賣出 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116.08 | −0.10% | −0.12 | 116.21 | 115.89 | 中立 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 115.96 | −0.12% | −0.14 | 115.96 | 115.96 | 中立 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 115.79 | −0.13% | −0.15 | 115.79 | 115.79 | 中立 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 115.60 | −0.12% | −0.14 | 115.60 | 115.60 | 中立 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 115.43 | −0.13% | −0.15 | 115.43 | 115.43 | 中立 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 115.23 | −0.14% | −0.16 | 115.23 | 115.23 | 中立 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 115.04 | −0.13% | −0.15 | 115.04 | 115.04 | 中立 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 114.86 | −0.13% | −0.15 | 114.86 | 114.86 | 賣出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 114.69 | −0.12% | −0.14 | 114.69 | 114.69 | 中立 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 114.43 | −0.14% | −0.16 | 114.43 | 114.43 | 賣出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 114.21 | −0.15% | −0.17 | 114.21 | 114.21 | 中立 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 113.97 | −0.17% | −0.19 | 113.97 | 113.97 | — |