Micro INR/USD Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 114.59 | −0.11% | −0.13 | 114.82 | 114.59 | 賣出 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 114.31 | −0.10% | −0.11 | 114.31 | 114.31 | 賣出 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 114.11 | −0.11% | −0.13 | 114.11 | 114.11 | 賣出 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 113.91 | −0.11% | −0.13 | 113.91 | 113.91 | 賣出 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 113.67 | −0.13% | −0.15 | 113.67 | 113.67 | 賣出 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 113.47 | −0.14% | −0.16 | 113.47 | 113.47 | 賣出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.26 | −0.15% | −0.17 | 113.26 | 113.26 | 賣出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.05 | −0.14% | −0.16 | 113.05 | 113.05 | 賣出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.87 | −0.13% | −0.15 | 112.87 | 112.87 | 賣出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.64 | −0.13% | −0.15 | 112.64 | 112.64 | 賣出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.42 | −0.14% | −0.16 | 112.42 | 112.42 | 賣出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.21 | −0.16% | −0.18 | 112.21 | 112.21 | — |