商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRU2024Micro INR/USD Futures (Sep 2024) | 2024-09-26 | 119.75 | −0.01% | −0.01 | 119.77 | 119.75 | 買入 |
| MMIRV2024Micro INR/USD Futures (Oct 2024) | 2024-10-29 | 119.62 | +0.16% | 0.19 | 119.62 | 119.62 | 強力買入 |
| MMIRX2024Micro INR/USD Futures (Nov 2024) | 2024-11-27 | 119.49 | +0.18% | 0.22 | 119.49 | 119.49 | 強力買入 |
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 119.30 | +0.18% | 0.21 | 119.30 | 119.30 | 強力買入 |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 119.06 | +0.17% | 0.20 | 119.06 | 119.06 | 強力買入 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 118.86 | +0.16% | 0.19 | 118.86 | 118.86 | 強力買入 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 118.65 | +0.16% | 0.19 | 118.65 | 118.65 | 強力買入 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 118.36 | +0.16% | 0.19 | 118.36 | 118.36 | 強力買入 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 118.09 | +0.15% | 0.18 | 118.09 | 118.09 | 強力買入 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 117.83 | +0.14% | 0.17 | 117.83 | 117.83 | 強力買入 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 117.53 | +0.15% | 0.18 | 117.53 | 117.53 | 強力買入 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-27 | 117.27 | +0.17% | 0.20 | 117.27 | 117.27 | 強力買入 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 117.00 | +0.18% | 0.21 | 117.00 | 117.00 | — |