Micro INR/USD Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 116.33 | −0.03% | −0.03 | 116.33 | 116.33 | 賣出 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116.18 | +0.03% | +0.04 | 116.18 | 116.18 | 賣出 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 116.00 | +0.02% | +0.02 | 116.00 | 116.00 | 賣出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 115.82 | +0.02% | +0.02 | 115.82 | 115.82 | 賣出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 115.62 | +0.01% | +0.01 | 115.62 | 115.62 | 賣出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 115.46 | +0.02% | +0.02 | 115.46 | 115.46 | 賣出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 115.26 | +0.02% | +0.02 | 115.26 | 115.26 | 賣出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 115.07 | +0.02% | +0.02 | 115.07 | 115.07 | 賣出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 114.90 | +0.03% | +0.03 | 114.90 | 114.90 | 賣出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 114.71 | +0.03% | +0.04 | 114.71 | 114.71 | 賣出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 114.46 | +0.03% | +0.04 | 114.46 | 114.46 | 賣出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 114.26 | +0.04% | +0.05 | 114.26 | 114.26 | — |