Micro INR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 116.61 | +0.30% | +0.35 | 116.61 | 116.61 | 買入 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116.64 | +0.09% | +0.10 | 116.69 | 116.60 | 買入 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 116.52 | +0.12% | +0.14 | 116.52 | 116.52 | 買入 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 116.21 | −0.22% | −0.26 | 116.21 | 116.21 | 買入 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 115.83 | −0.37% | −0.43 | 115.83 | 115.83 | 買入 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 115.46 | −0.54% | −0.63 | 115.46 | 115.46 | 中立 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 115.03 | −0.73% | −0.85 | 115.03 | 115.03 | 賣出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 114.98 | −0.60% | −0.69 | 114.98 | 114.98 | 中立 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 114.97 | −0.43% | −0.50 | 114.97 | 114.97 | 買入 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 114.97 | −0.26% | −0.30 | 114.97 | 114.97 | 買入 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 114.78 | −0.21% | −0.24 | 114.78 | 114.78 | 買入 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 114.58 | −0.20% | −0.23 | 114.58 | 114.58 | 買入 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 114.36 | −0.20% | −0.23 | 114.36 | 114.36 | 買入 |