Micro INR/USD Futures (Jan 2026)

沒有交易
在超級圖表上查看

Micro INR/USD Futures (Jan 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMIRM2025Micro INR/USD Futures (Jun 2025)
2025-06-26116.52+0.14%+0.16116.60116.33
中立
MMIRN2025Micro INR/USD Futures (Jul 2025)
2025-07-29116.18+0.03%+0.04116.18116.18
賣出
MMIRQ2025Micro INR/USD Futures (Aug 2025)
2025-08-26116.00+0.02%+0.02116.00116.00
賣出
MMIRU2025Micro INR/USD Futures (Sep 2025)
2025-09-26115.82+0.02%+0.02115.82115.82
賣出
MMIRV2025Micro INR/USD Futures (Oct 2025)
2025-10-29115.62+0.01%+0.01115.62115.62
賣出
MMIRX2025Micro INR/USD Futures (Nov 2025)
2025-11-26115.46+0.02%+0.02115.46115.46
賣出
MMIRZ2025Micro INR/USD Futures (Dec 2025)
2025-12-29115.26+0.02%+0.02115.26115.26
賣出
MMIRF2026Micro INR/USD Futures (Jan 2026)
2026-01-28115.07+0.02%+0.02115.07115.07
賣出
MMIRG2026Micro INR/USD Futures (Feb 2026)
2026-02-25114.90+0.03%+0.03114.90114.90
賣出
MMIRH2026Micro INR/USD Futures (Mar 2026)
2026-03-25114.71+0.03%+0.04114.71114.71
賣出
MMIRJ2026Micro INR/USD Futures (Apr 2026)
2026-04-28114.46+0.03%+0.04114.46114.46
賣出
MMIRK2026Micro INR/USD Futures (May 2026)
2026-05-26114.26+0.04%+0.05114.26114.26