Micro INR/USD Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 115.15 | −0.08% | −0.09 | 115.15 | 115.15 | 強力賣出 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 113.75 | +0.08% | +0.09 | 113.75 | 113.71 | 賣出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.48 | −0.77% | −0.88 | 113.48 | 113.48 | 強力賣出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.28 | −0.77% | −0.88 | 113.28 | 113.28 | 強力賣出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.11 | −0.77% | −0.88 | 113.11 | 113.11 | 強力賣出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.91 | −0.77% | −0.88 | 112.91 | 112.91 | 強力賣出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.72 | −0.78% | −0.89 | 112.72 | 112.72 | 強力賣出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.53 | −0.78% | −0.88 | 112.53 | 112.53 | 強力賣出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.32 | −0.79% | −0.89 | 112.32 | 112.32 | 強力賣出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 112.07 | −0.79% | −0.89 | 112.07 | 112.07 | 強力賣出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.83 | −0.82% | −0.92 | 111.83 | 111.83 | 強力賣出 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.56 | −0.85% | −0.96 | 111.56 | 111.56 | 強力賣出 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.27 | −0.90% | −1.01 | 111.27 | 111.27 | 中立 |