Micro INR/USD Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 114.94 | −0.41% | −0.47 | 115.33 | 114.94 | 賣出 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 114.52 | −0.05% | −0.06 | 114.52 | 114.52 | 賣出 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 114.19 | −0.08% | −0.09 | 114.20 | 114.19 | 賣出 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 114.07 | −0.49% | −0.56 | 114.07 | 114.07 | 賣出 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 113.88 | −0.49% | −0.56 | 113.88 | 113.88 | 賣出 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 113.67 | −0.49% | −0.56 | 113.67 | 113.67 | 賣出 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 113.49 | −0.49% | −0.56 | 113.49 | 113.49 | 賣出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.28 | −0.49% | −0.56 | 113.28 | 113.28 | 賣出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.07 | −0.48% | −0.55 | 113.07 | 113.07 | 賣出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.88 | −0.49% | −0.56 | 112.88 | 112.88 | 賣出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.67 | −0.49% | −0.55 | 112.67 | 112.67 | 賣出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.47 | −0.49% | −0.55 | 112.47 | 112.47 | 強力賣出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.29 | — | — | 112.29 | 112.29 | — |