Micro INR/USD Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 117.37 | +0.20% | +0.23 | 117.37 | 117.37 | 買入 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 117.98 | +0.14% | +0.17 | 118.39 | 117.98 | 買入 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 117.72 | +0.14% | +0.17 | 117.72 | 117.72 | 買入 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 117.50 | +0.17% | +0.20 | 117.50 | 117.50 | 買入 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 117.30 | +0.18% | +0.21 | 117.30 | 117.30 | 強力買入 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 117.08 | +0.19% | +0.22 | 117.08 | 117.08 | 強力買入 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 116.85 | +0.21% | +0.24 | 116.85 | 116.85 | 強力買入 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 116.65 | +0.21% | +0.24 | 116.65 | 116.65 | 強力買入 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 116.42 | +0.20% | +0.23 | 116.42 | 116.42 | 強力買入 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 116.20 | +0.19% | +0.22 | 116.20 | 116.20 | 強力買入 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 116.00 | +0.22% | +0.25 | 116.00 | 116.00 | 強力買入 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 115.80 | +0.26% | +0.30 | 115.80 | 115.80 | 強力買入 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 115.56 | +0.31% | +0.36 | 115.56 | 115.56 | — |