Micro INR/USD Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 115.24 | −0.36% | −0.42 | 115.35 | 115.21 | 強力賣出 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 114.92 | −0.10% | −0.12 | 114.92 | 114.92 | 強力賣出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 114.71 | −0.58% | −0.67 | 114.71 | 114.71 | 強力賣出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 114.51 | −0.59% | −0.68 | 114.51 | 114.51 | 強力賣出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 114.33 | −0.60% | −0.69 | 114.33 | 114.33 | 強力賣出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 114.12 | −0.61% | −0.70 | 114.12 | 114.12 | 強力賣出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 113.94 | −0.60% | −0.69 | 113.94 | 113.94 | 強力賣出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 113.73 | −0.61% | −0.70 | 113.73 | 113.73 | 強力賣出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 113.53 | −0.61% | −0.70 | 113.53 | 113.53 | 賣出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 113.29 | −0.61% | −0.69 | 113.29 | 113.29 | 強力賣出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 113.09 | −0.61% | −0.69 | 113.09 | 113.09 | 強力賣出 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 112.87 | −0.61% | −0.69 | 112.87 | 112.87 | 強力賣出 |