Micro INR/USD Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 114.20 | +0.27% | +0.31 | 114.31 | 113.86 | 賣出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 114.03 | +0.27% | +0.31 | 114.03 | 114.03 | 賣出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.84 | +0.27% | +0.31 | 113.84 | 113.84 | 賣出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.67 | +0.27% | +0.31 | 113.67 | 113.67 | 賣出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.47 | +0.28% | +0.32 | 113.47 | 113.47 | 賣出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 113.28 | +0.28% | +0.32 | 113.28 | 113.28 | 賣出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 113.09 | +0.28% | +0.32 | 113.09 | 113.09 | 賣出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.89 | +0.28% | +0.32 | 112.89 | 112.89 | 賣出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 112.65 | +0.29% | +0.33 | 112.65 | 112.65 | 賣出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 112.44 | +0.29% | +0.32 | 112.44 | 112.44 | 賣出 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 112.19 | +0.26% | +0.29 | 112.19 | 112.19 | 賣出 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.93 | +0.23% | +0.26 | 111.93 | 111.93 | 中立 |