Micro INR/USD Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 116.70 | −0.39% | −0.46 | 116.70 | 116.70 | 賣出 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 116.94 | +0.22% | +0.26 | 116.97 | 116.74 | 買入 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116.73 | +0.21% | +0.25 | 116.73 | 116.73 | 買入 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 116.56 | +0.24% | +0.28 | 116.56 | 116.56 | 買入 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 116.36 | +0.23% | +0.27 | 116.36 | 116.36 | 買入 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 116.16 | +0.24% | +0.28 | 116.16 | 116.16 | 買入 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 115.98 | +0.24% | +0.28 | 115.98 | 115.98 | 買入 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 115.76 | +0.23% | +0.27 | 115.76 | 115.76 | 買入 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 115.56 | +0.23% | +0.27 | 115.56 | 115.56 | 買入 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 115.37 | +0.23% | +0.27 | 115.37 | 115.37 | 買入 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 115.17 | +0.23% | +0.27 | 115.17 | 115.17 | 買入 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 114.91 | +0.22% | +0.25 | 114.91 | 114.91 | 強力買入 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 114.70 | +0.22% | +0.25 | 114.70 | 114.70 | — |