Micro INR/USD Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 115.50 | −0.03% | −0.04 | 115.60 | 115.49 | 賣出 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 115.37 | −0.07% | −0.08 | 115.37 | 115.37 | 賣出 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 115.22 | −0.07% | −0.08 | 115.22 | 115.22 | 賣出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 115.04 | −0.09% | −0.10 | 115.04 | 115.04 | 賣出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 114.85 | −0.09% | −0.10 | 114.85 | 114.85 | 賣出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 114.68 | −0.10% | −0.12 | 114.68 | 114.68 | 賣出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 114.49 | −0.10% | −0.12 | 114.49 | 114.49 | 賣出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 114.30 | −0.10% | −0.12 | 114.30 | 114.30 | 賣出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 114.13 | −0.11% | −0.12 | 114.13 | 114.13 | 賣出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 113.95 | −0.11% | −0.12 | 113.95 | 113.95 | 賣出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 113.70 | −0.15% | −0.17 | 113.70 | 113.70 | 賣出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 113.49 | −0.19% | −0.22 | 113.49 | 113.49 | 賣出 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 113.26 | −0.24% | −0.27 | 113.26 | 113.26 | — |