Micro INR/USD Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 116.28 | −0.44% | −0.51 | 116.81 | 116.16 | 賣出 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 116.04 | −0.45% | −0.52 | 116.04 | 116.04 | 賣出 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 115.88 | −0.41% | −0.48 | 115.88 | 115.88 | 賣出 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 115.69 | −0.41% | −0.48 | 115.69 | 115.69 | 賣出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 115.49 | −0.41% | −0.48 | 115.49 | 115.49 | 賣出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 115.29 | −0.41% | −0.48 | 115.29 | 115.29 | 賣出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 115.12 | −0.41% | −0.47 | 115.12 | 115.12 | 賣出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 114.91 | −0.40% | −0.46 | 114.91 | 114.91 | 賣出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 114.72 | −0.40% | −0.46 | 114.72 | 114.72 | 賣出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 114.55 | −0.38% | −0.44 | 114.55 | 114.55 | 賣出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 114.34 | −0.37% | −0.42 | 114.34 | 114.34 | 賣出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 114.08 | −0.36% | −0.41 | 114.08 | 114.08 | 賣出 |