Micro USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2415 | +0.02% | 0.0015 | 7.2415 | 7.2415 | 賣出 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2275 | +0.01% | 0.0010 | 7.2275 | 7.2275 | 賣出 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2120 | +0.01% | 0.0010 | 7.2120 | 7.2120 | 賣出 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2015 | +0.01% | 0.0010 | 7.2015 | 7.2015 | 賣出 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1885 | +0.01% | 0.0005 | 7.1885 | 7.1885 | 賣出 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1740 | +0.01% | 0.0005 | 7.1740 | 7.1740 | 賣出 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1625 | 0.00% | 0.0000 | 7.1625 | 7.1625 | 賣出 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1515 | +0.01% | 0.0005 | 7.1515 | 7.1515 | 賣出 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1375 | +0.01% | 0.0005 | 7.1375 | 7.1375 | 賣出 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1265 | +0.01% | 0.0010 | 7.1265 | 7.1265 | 賣出 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1135 | +0.01% | 0.0010 | 7.1135 | 7.1135 | 賣出 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1040 | +0.01% | 0.0010 | 7.1040 | 7.1040 | 賣出 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0925 | +0.01% | 0.0010 | 7.0925 | 7.0925 | — |