Micro USD/CNH Futures

沒有交易
在超級圖表上查看

Micro USD/CNH Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMNHN2025Micro USD/CNH Futures (Jul 2025)
2025-07-147.1675+0.22%+0.01557.16757.1675
中立
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187.1480+0.20%+0.01457.14807.1480
中立
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157.1330+0.20%+0.01457.13307.1330
中立
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137.1185+0.20%+0.01457.11857.1185
中立
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177.1015+0.21%+0.01507.10157.1015
買入
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157.0875+0.21%+0.01457.08757.0875
買入
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207.0705+0.21%+0.01457.07057.0705
買入
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137.0585+0.19%+0.01357.05857.0585
買入
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167.0435+0.18%+0.01307.04357.0435
買入
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137.0310+0.18%+0.01257.03107.0310
買入
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187.0165+0.18%+0.01257.01657.0165
強力買入
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-157.0050+0.17%+0.01207.00507.0050
強力買入