商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
MMNHM2024Micro USD/CNH Futures (Jun 2024) | 2024-06-17 | 7.2680 | −0.02% | −0.0015 | 7.2680 | 7.2680 | 買入 |
MMNHN2024Micro USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2905 | −0.05% | −0.0035 | 7.2905 | 7.2905 | 買入 |
MMNHQ2024Micro USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2730 | −0.05% | −0.0040 | 7.2730 | 7.2730 | 買入 |
MMNHU2024Micro USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2585 | −0.05% | −0.0035 | 7.2585 | 7.2585 | 買入 |
MMNHV2024Micro USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2435 | −0.05% | −0.0035 | 7.2435 | 7.2435 | 買入 |
MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2240 | −0.06% | −0.0040 | 7.2240 | 7.2240 | 買入 |
MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2090 | −0.06% | −0.0045 | 7.2090 | 7.2090 | 買入 |
MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.1940 | −0.06% | −0.0040 | 7.1940 | 7.1940 | 買入 |
MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.1760 | −0.06% | −0.0040 | 7.1760 | 7.1760 | 買入 |
MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1620 | −0.06% | −0.0040 | 7.1620 | 7.1620 | 買入 |
MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.1480 | −0.06% | −0.0040 | 7.1480 | 7.1480 | 買入 |
MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1315 | −0.06% | −0.0045 | 7.1315 | 7.1315 | 買入 |
MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1185 | −0.06% | −0.0045 | 7.1185 | 7.1185 | 賣出 |