Micro USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3535 | −0.10% | −0.0075 | 7.3535 | 7.3535 | 買入 |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2675 | +0.14% | 0.0105 | 7.2675 | 7.2675 | 中立 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2565 | +0.14% | 0.0105 | 7.2565 | 7.2565 | 中立 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2455 | +0.14% | 0.0100 | 7.2455 | 7.2455 | 中立 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2320 | +0.15% | 0.0105 | 7.2320 | 7.2320 | 賣出 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2225 | +0.15% | 0.0105 | 7.2225 | 7.2225 | 賣出 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2095 | +0.14% | 0.0100 | 7.2095 | 7.2095 | 賣出 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1950 | +0.14% | 0.0100 | 7.1950 | 7.1950 | 賣出 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1830 | +0.13% | 0.0095 | 7.1830 | 7.1830 | 賣出 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1710 | +0.13% | 0.0095 | 7.1710 | 7.1710 | 賣出 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1555 | +0.13% | 0.0095 | 7.1555 | 7.1555 | 賣出 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1430 | +0.13% | 0.0095 | 7.1430 | 7.1430 | 賣出 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1275 | +0.13% | 0.0095 | 7.1275 | 7.1275 | 賣出 |