Micro USD/CNH Futures

沒有交易
在超級圖表上查看

Micro USD/CNH Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMNHK2025Micro USD/CNH Futures (May 2025)
2025-05-197.2160+0.08%+0.00607.21607.2160
賣出
MMNHM2025Micro USD/CNH Futures (Jun 2025)
2025-06-167.1975+0.25%+0.01807.19757.1975
中立
MMNHN2025Micro USD/CNH Futures (Jul 2025)
2025-07-147.1825+0.26%+0.01857.18257.1825
買入
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187.1630+0.27%+0.01907.16307.1630
買入
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157.1480+0.26%+0.01857.14807.1480
中立
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137.1325+0.27%+0.01957.13257.1325
中立
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177.1135+0.28%+0.02007.11357.1135
中立
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157.0990+0.29%+0.02057.09907.0990
中立
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207.0820+0.30%+0.02107.08207.0820
中立
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137.0695+0.30%+0.02107.06957.0695
買入
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167.0550+0.31%+0.02157.05507.0550
買入
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137.0425+0.31%+0.02207.04257.0425
買入
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187.0270+0.31%+0.02207.02707.0270
強力買入