Micro USD/CNH Futures

沒有交易
在超級圖表上查看

Micro USD/CNH Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMNHM2025Micro USD/CNH Futures (Jun 2025)
2025-06-167.1650−0.26%−0.01857.16507.1650
賣出
MMNHN2025Micro USD/CNH Futures (Jul 2025)
2025-07-147.1495−0.26%−0.01857.14957.1495
賣出
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187.1300−0.25%−0.01807.13007.1300
賣出
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157.1150−0.25%−0.01807.11507.1150
賣出
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137.0995−0.25%−0.01807.09957.0995
賣出
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177.0805−0.25%−0.01807.08057.0805
賣出
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157.0660−0.25%−0.01757.06607.0660
賣出
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207.0485−0.25%−0.01757.04857.0485
賣出
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137.0360−0.25%−0.01757.03607.0360
賣出
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167.0210−0.25%−0.01757.02107.0210
賣出
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137.0085−0.25%−0.01757.00857.0085
賣出
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-186.9930−0.25%−0.01756.99306.9930
強力賣出