Micro USD/CNH Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1710 | +0.08% | +0.0060 | 7.1710 | 7.1710 | 賣出 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1560 | +0.09% | +0.0065 | 7.1560 | 7.1560 | 賣出 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1360 | +0.08% | +0.0060 | 7.1360 | 7.1360 | 賣出 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1210 | +0.08% | +0.0060 | 7.1210 | 7.1210 | 賣出 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1055 | +0.08% | +0.0060 | 7.1055 | 7.1055 | 賣出 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0870 | +0.09% | +0.0065 | 7.0870 | 7.0870 | 賣出 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0725 | +0.09% | +0.0065 | 7.0725 | 7.0725 | 賣出 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0550 | +0.09% | +0.0065 | 7.0550 | 7.0550 | 賣出 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0430 | +0.10% | +0.0070 | 7.0430 | 7.0430 | 賣出 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0280 | +0.10% | +0.0070 | 7.0280 | 7.0280 | 賣出 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0160 | +0.11% | +0.0075 | 7.0160 | 7.0160 | 賣出 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0010 | +0.11% | +0.0080 | 7.0010 | 7.0010 | 賣出 |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9890 | +0.12% | +0.0085 | 6.9890 | 6.9890 | — |