Micro USD/CNH Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3610 | +0.07% | 0.0050 | 7.3610 | 7.3610 | 強力買入 |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.3550 | +0.05% | 0.0035 | 7.3550 | 7.3550 | 強力買入 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.3500 | +0.06% | 0.0045 | 7.3500 | 7.3500 | 強力買入 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.3420 | +0.07% | 0.0050 | 7.3420 | 7.3420 | 強力買入 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.3285 | +0.08% | 0.0055 | 7.3285 | 7.3285 | 強力買入 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.3180 | +0.08% | 0.0060 | 7.3180 | 7.3180 | 強力買入 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.3070 | +0.08% | 0.0060 | 7.3070 | 7.3070 | 強力買入 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2910 | +0.08% | 0.0055 | 7.2910 | 7.2910 | 強力買入 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2785 | +0.08% | 0.0055 | 7.2785 | 7.2785 | 強力買入 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.2655 | +0.06% | 0.0045 | 7.2655 | 7.2655 | 買入 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.2495 | +0.06% | 0.0045 | 7.2495 | 7.2495 | 強力買入 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.2365 | +0.06% | 0.0040 | 7.2365 | 7.2365 | 買入 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.2205 | +0.05% | 0.0035 | 7.2205 | 7.2205 | — |