Micro USD/CNH Futures

沒有交易
在超級圖表上查看

Micro USD/CNH Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMNHM2025Micro USD/CNH Futures (Jun 2025)
2025-06-167.1855+0.20%+0.01457.18557.1855
中立
MMNHN2025Micro USD/CNH Futures (Jul 2025)
2025-07-147.1700+0.20%+0.01407.17007.1700
中立
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187.1500+0.20%+0.01407.15007.1500
中立
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157.1355+0.20%+0.01457.13557.1355
賣出
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137.1190+0.19%+0.01357.11907.1190
賣出
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177.1005+0.19%+0.01357.10057.1005
賣出
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157.0855+0.18%+0.01307.08557.0855
賣出
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207.0680+0.18%+0.01307.06807.0680
賣出
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137.0555+0.18%+0.01257.05557.0555
賣出
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167.0405+0.18%+0.01257.04057.0405
賣出
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137.0280+0.17%+0.01207.02807.0280
中立
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187.0125+0.16%+0.01157.01257.0125
買入
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-157.0000+0.16%+0.01107.00007.0000