Micro USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2160 | +0.08% | +0.0060 | 7.2160 | 7.2160 | 賣出 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2000 | +0.07% | +0.0050 | 7.2000 | 7.2000 | 賣出 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1835 | +0.07% | +0.0050 | 7.1835 | 7.1835 | 賣出 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1630 | +0.06% | +0.0045 | 7.1630 | 7.1630 | 賣出 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1495 | +0.09% | +0.0065 | 7.1495 | 7.1495 | 賣出 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1315 | +0.06% | +0.0040 | 7.1315 | 7.1315 | 賣出 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1120 | +0.06% | +0.0040 | 7.1120 | 7.1120 | 賣出 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0975 | +0.05% | +0.0035 | 7.0975 | 7.0975 | 賣出 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0795 | +0.04% | +0.0030 | 7.0795 | 7.0795 | 賣出 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0665 | +0.04% | +0.0030 | 7.0665 | 7.0665 | 賣出 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0520 | +0.04% | +0.0025 | 7.0520 | 7.0520 | 賣出 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0400 | +0.04% | +0.0025 | 7.0400 | 7.0400 | 賣出 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0245 | +0.03% | +0.0020 | 7.0245 | 7.0245 | 賣出 |