Micro USD/CNH Futures

沒有交易
在超級圖表上查看

Micro USD/CNH Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMNHK2025Micro USD/CNH Futures (May 2025)
2025-05-197.2160+0.08%+0.00607.21607.2160
賣出
MMNHM2025Micro USD/CNH Futures (Jun 2025)
2025-06-167.2000+0.07%+0.00507.20007.2000
賣出
MMNHN2025Micro USD/CNH Futures (Jul 2025)
2025-07-147.1835+0.07%+0.00507.18357.1835
賣出
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187.1630+0.06%+0.00457.16307.1630
賣出
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157.1495+0.09%+0.00657.14957.1495
賣出
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137.1315+0.06%+0.00407.13157.1315
賣出
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177.1120+0.06%+0.00407.11207.1120
賣出
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157.0975+0.05%+0.00357.09757.0975
賣出
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207.0795+0.04%+0.00307.07957.0795
賣出
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137.0665+0.04%+0.00307.06657.0665
賣出
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167.0520+0.04%+0.00257.05207.0520
賣出
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137.0400+0.04%+0.00257.04007.0400
賣出
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187.0245+0.03%+0.00207.02457.0245
賣出