Micro USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1935 | −0.03% | −0.0020 | 7.1935 | 7.1935 | 賣出 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1775 | −0.03% | −0.0020 | 7.1775 | 7.1775 | 賣出 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1610 | −0.02% | −0.0015 | 7.1610 | 7.1610 | 賣出 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1445 | +0.05% | +0.0035 | 7.1445 | 7.1445 | 賣出 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1260 | −0.03% | −0.0020 | 7.1260 | 7.1260 | 賣出 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1110 | −0.01% | −0.0010 | 7.1110 | 7.1110 | 賣出 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0925 | −0.01% | −0.0005 | 7.0925 | 7.0925 | 賣出 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0790 | −0.01% | −0.0005 | 7.0790 | 7.0790 | 賣出 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0625 | 0.00% | 0.0000 | 7.0625 | 7.0625 | 賣出 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0505 | 0.00% | 0.0000 | 7.0505 | 7.0505 | 賣出 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0370 | +0.01% | +0.0005 | 7.0370 | 7.0370 | 賣出 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0245 | 0.00% | 0.0000 | 7.0245 | 7.0245 | 賣出 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0095 | −0.01% | −0.0005 | 7.0095 | 7.0095 | — |