Micro USD/CNH Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1800 | +0.03% | +0.0025 | 7.1800 | 7.1800 | 買入 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1645 | +0.03% | +0.0025 | 7.1645 | 7.1645 | 買入 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1490 | +0.03% | +0.0020 | 7.1490 | 7.1490 | 買入 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1310 | +0.03% | +0.0020 | 7.1310 | 7.1310 | 買入 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1185 | +0.03% | +0.0020 | 7.1185 | 7.1185 | 買入 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1010 | +0.03% | +0.0020 | 7.1010 | 7.1010 | 買入 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0890 | +0.02% | +0.0015 | 7.0890 | 7.0890 | 買入 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0760 | +0.02% | +0.0015 | 7.0760 | 7.0760 | 買入 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0645 | +0.03% | +0.0020 | 7.0645 | 7.0645 | 買入 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0500 | +0.02% | +0.0015 | 7.0500 | 7.0500 | 買入 |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0395 | +0.02% | +0.0015 | 7.0395 | 7.0395 | 買入 |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7.0290 | +0.02% | +0.0015 | 7.0290 | 7.0290 | 買入 |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 7.0160 | +0.03% | +0.0020 | 7.0160 | 7.0160 | 中立 |