Micro USD/CNH Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1715 | −0.33% | −0.0235 | 7.1715 | 7.1715 | 賣出 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1560 | −0.33% | −0.0240 | 7.1560 | 7.1560 | 賣出 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1380 | −0.31% | −0.0225 | 7.1380 | 7.1380 | 賣出 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1225 | −0.32% | −0.0230 | 7.1225 | 7.1225 | 賣出 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1085 | −0.32% | −0.0225 | 7.1085 | 7.1085 | 賣出 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0900 | −0.32% | −0.0225 | 7.0900 | 7.0900 | 賣出 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0755 | −0.32% | −0.0225 | 7.0755 | 7.0755 | 賣出 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0580 | −0.32% | −0.0230 | 7.0580 | 7.0580 | 賣出 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0455 | −0.33% | −0.0230 | 7.0455 | 7.0455 | 賣出 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0305 | −0.32% | −0.0225 | 7.0305 | 7.0305 | 賣出 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0180 | −0.33% | −0.0230 | 7.0180 | 7.0180 | 賣出 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0030 | −0.33% | −0.0230 | 7.0030 | 7.0030 | 強力賣出 |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9905 | −0.34% | −0.0235 | 6.9905 | 6.9905 | — |