商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHV2024Micro USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.0970 | +0.70% | 0.0495 | 7.0970 | 7.0970 | 買入 |
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.0785 | +0.70% | 0.0490 | 7.0785 | 7.0785 | 買入 |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.0630 | +0.70% | 0.0490 | 7.0630 | 7.0630 | 買入 |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.0480 | +0.69% | 0.0485 | 7.0480 | 7.0480 | 買入 |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.0325 | +0.69% | 0.0485 | 7.0325 | 7.0325 | 買入 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.0195 | +0.68% | 0.0475 | 7.0195 | 7.0195 | 買入 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.0075 | +0.68% | 0.0470 | 7.0075 | 7.0075 | 買入 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 6.9945 | +0.66% | 0.0460 | 6.9945 | 6.9945 | 買入 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 6.9845 | +0.66% | 0.0460 | 6.9845 | 6.9845 | 強力買入 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 6.9745 | +0.65% | 0.0450 | 6.9745 | 6.9745 | 強力買入 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 6.9635 | +0.64% | 0.0440 | 6.9635 | 6.9635 | 強力買入 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 6.9545 | +0.62% | 0.0430 | 6.9545 | 6.9545 | 強力買入 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 6.9455 | +0.61% | 0.0420 | 6.9455 | 6.9455 | — |