Micro USD/CNH Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1525 | −0.21% | −0.0150 | 7.1525 | 7.1525 | 賣出 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1330 | −0.21% | −0.0150 | 7.1330 | 7.1330 | 賣出 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1180 | −0.21% | −0.0150 | 7.1180 | 7.1180 | 強力賣出 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1035 | −0.21% | −0.0150 | 7.1035 | 7.1035 | 強力賣出 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0855 | −0.23% | −0.0160 | 7.0855 | 7.0855 | 強力賣出 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0720 | −0.22% | −0.0155 | 7.0720 | 7.0720 | 強力賣出 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0545 | −0.23% | −0.0160 | 7.0545 | 7.0545 | 強力賣出 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0430 | −0.22% | −0.0155 | 7.0430 | 7.0430 | 強力賣出 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0290 | −0.21% | −0.0145 | 7.0290 | 7.0290 | 賣出 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0165 | −0.21% | −0.0145 | 7.0165 | 7.0165 | 賣出 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0020 | −0.21% | −0.0145 | 7.0020 | 7.0020 | 強力賣出 |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9905 | −0.21% | −0.0145 | 6.9905 | 6.9905 | 強力賣出 |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9795 | — | — | 6.9795 | 6.9795 | — |