Micro USD/CNH Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1810 | +0.01% | +0.0010 | 7.1810 | 7.1810 | 買入 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1660 | +0.01% | +0.0010 | 7.1660 | 7.1660 | 買入 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1510 | +0.01% | +0.0010 | 7.1510 | 7.1510 | 買入 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1330 | +0.01% | +0.0005 | 7.1330 | 7.1330 | 買入 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1205 | +0.01% | +0.0005 | 7.1205 | 7.1205 | 買入 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1040 | +0.01% | +0.0005 | 7.1040 | 7.1040 | 買入 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0925 | 0.00% | 0.0000 | 7.0925 | 7.0925 | 買入 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0790 | −0.01% | −0.0005 | 7.0790 | 7.0790 | 買入 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0680 | −0.01% | −0.0005 | 7.0680 | 7.0680 | 買入 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0535 | −0.01% | −0.0010 | 7.0535 | 7.0535 | 買入 |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0430 | −0.02% | −0.0015 | 7.0430 | 7.0430 | 買入 |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7.0320 | −0.04% | −0.0025 | 7.0320 | 7.0320 | 買入 |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 7.0190 | −0.04% | −0.0030 | 7.0190 | 7.0190 | 中立 |