Micro USD/CNH Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1715 | −0.04% | −0.0025 | 7.1715 | 7.1715 | 中立 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1705 | +0.08% | +0.0060 | 7.1705 | 7.1705 | 強力買入 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1555 | +0.08% | +0.0060 | 7.1555 | 7.1555 | 強力買入 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1410 | +0.08% | +0.0060 | 7.1410 | 7.1410 | 強力買入 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1235 | +0.08% | +0.0060 | 7.1235 | 7.1235 | 買入 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1100 | +0.08% | +0.0060 | 7.1100 | 7.1100 | 買入 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0920 | +0.07% | +0.0050 | 7.0920 | 7.0920 | 買入 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0800 | +0.06% | +0.0045 | 7.0800 | 7.0800 | 買入 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0655 | +0.06% | +0.0045 | 7.0655 | 7.0655 | 強力買入 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0525 | +0.06% | +0.0045 | 7.0525 | 7.0525 | 強力買入 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0380 | +0.06% | +0.0045 | 7.0380 | 7.0380 | 強力買入 |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0260 | +0.05% | +0.0035 | 7.0260 | 7.0260 | 強力買入 |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7.0145 | +0.05% | +0.0035 | 7.0145 | 7.0145 | 強力買入 |