Micro USD/CNH Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1340 | 0.00% | 0.0000 | 7.1340 | 7.1340 | 賣出 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1195 | 0.00% | 0.0000 | 7.1195 | 7.1195 | 賣出 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1015 | +0.01% | +0.0005 | 7.1015 | 7.1015 | 賣出 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0890 | +0.01% | +0.0010 | 7.0890 | 7.0890 | 賣出 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0730 | +0.01% | +0.0010 | 7.0730 | 7.0730 | 賣出 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0620 | +0.01% | +0.0010 | 7.0620 | 7.0620 | 賣出 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0485 | +0.01% | +0.0010 | 7.0485 | 7.0485 | 賣出 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0375 | +0.01% | +0.0010 | 7.0375 | 7.0375 | 賣出 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0235 | +0.01% | +0.0010 | 7.0235 | 7.0235 | 賣出 |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0125 | +0.01% | +0.0005 | 7.0125 | 7.0125 | 賣出 |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7.0030 | +0.01% | +0.0005 | 7.0030 | 7.0030 | 賣出 |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6.9915 | +0.01% | +0.0010 | 6.9915 | 6.9915 | 賣出 |
| MMNHU2026Micro USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9820 | +0.02% | +0.0015 | 6.9820 | 6.9820 | 中立 |