Micro USD/CNH Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2160 | +0.08% | +0.0060 | 7.2160 | 7.2160 | 賣出 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1795 | +0.27% | +0.0195 | 7.1795 | 7.1795 | 賣出 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1630 | +0.27% | +0.0195 | 7.1630 | 7.1630 | 賣出 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1430 | +0.27% | +0.0195 | 7.1430 | 7.1430 | 賣出 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1275 | +0.27% | +0.0195 | 7.1275 | 7.1275 | 賣出 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1110 | +0.27% | +0.0195 | 7.1110 | 7.1110 | 賣出 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0915 | +0.28% | +0.0195 | 7.0915 | 7.0915 | 賣出 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0765 | +0.28% | +0.0195 | 7.0765 | 7.0765 | 賣出 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0580 | +0.26% | +0.0185 | 7.0580 | 7.0580 | 賣出 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0450 | +0.26% | +0.0185 | 7.0450 | 7.0450 | 賣出 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0300 | +0.26% | +0.0180 | 7.0300 | 7.0300 | 賣出 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0175 | +0.26% | +0.0185 | 7.0175 | 7.0175 | 賣出 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0020 | +0.26% | +0.0185 | 7.0020 | 7.0020 | 中立 |