Micro USD/CNH Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1910 | +0.09% | +0.0065 | 7.1910 | 7.1910 | 強力買入 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1755 | +0.10% | +0.0070 | 7.1755 | 7.1755 | 強力買入 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1600 | +0.10% | +0.0070 | 7.1600 | 7.1600 | 強力買入 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1420 | +0.11% | +0.0075 | 7.1420 | 7.1420 | 強力買入 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1295 | +0.10% | +0.0070 | 7.1295 | 7.1295 | 強力買入 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1125 | +0.11% | +0.0080 | 7.1125 | 7.1125 | 強力買入 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1005 | +0.11% | +0.0075 | 7.1005 | 7.1005 | 強力買入 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0880 | +0.12% | +0.0085 | 7.0880 | 7.0880 | 強力買入 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0760 | +0.11% | +0.0080 | 7.0760 | 7.0760 | 買入 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0615 | +0.11% | +0.0080 | 7.0615 | 7.0615 | 買入 |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0515 | +0.12% | +0.0085 | 7.0515 | 7.0515 | 強力買入 |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7.0410 | +0.12% | +0.0085 | 7.0410 | 7.0410 | 買入 |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 7.0280 | +0.12% | +0.0085 | 7.0280 | 7.0280 | 中立 |