Micro USD/CNH Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1855 | +0.20% | +0.0145 | 7.1855 | 7.1855 | 中立 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1700 | +0.20% | +0.0140 | 7.1700 | 7.1700 | 中立 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1500 | +0.20% | +0.0140 | 7.1500 | 7.1500 | 中立 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1355 | +0.20% | +0.0145 | 7.1355 | 7.1355 | 賣出 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1190 | +0.19% | +0.0135 | 7.1190 | 7.1190 | 賣出 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1005 | +0.19% | +0.0135 | 7.1005 | 7.1005 | 賣出 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0855 | +0.18% | +0.0130 | 7.0855 | 7.0855 | 賣出 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0680 | +0.18% | +0.0130 | 7.0680 | 7.0680 | 賣出 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0555 | +0.18% | +0.0125 | 7.0555 | 7.0555 | 賣出 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0405 | +0.18% | +0.0125 | 7.0405 | 7.0405 | 賣出 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0280 | +0.17% | +0.0120 | 7.0280 | 7.0280 | 中立 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0125 | +0.16% | +0.0115 | 7.0125 | 7.0125 | 買入 |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0000 | +0.16% | +0.0110 | 7.0000 | 7.0000 | — |