Micro E-mini Nasdaq-100 Index Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,911.75 | +0.15% | 31.50 | 20,912.00 | 20,892.50 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,134.00 | +0.13% | 28.25 | 21,335.00 | 21,037.00 | 強力買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,357.25 | +0.14% | 30.25 | 21,558.00 | 21,290.00 | 強力買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,582.50 | +0.14% | 30.25 | 21,582.50 | 21,506.25 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,681.75 | +0.14% | 30.25 | 21,720.50 | 21,655.00 | 買入 |