Micro E-mini Nasdaq-100 Index Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,938.50 | −0.54% | −124.00 | 23,062.25 | 22,909.50 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,157.00 | −0.57% | −132.75 | 23,280.00 | 23,137.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,452.75 | −0.29% | −67.25 | 23,452.75 | 23,450.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 23,723.75 | +1.04% | +245.00 | 23,769.25 | 23,699.00 | 強力買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,012.75 | +1.03% | +245.00 | 24,012.75 | 23,993.00 | 買入 |