合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,609.25 | −0.41% | −104.25 | 25,733.75 | 25,562.25 | 買進 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,871.25 | −0.38% | −99.75 | 25,994.75 | 25,820.25 | 買進 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,082.75 | −0.42% | −109.50 | 26,177.75 | 26,058.00 | 買進 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,432.50 | −0.31% | −82.00 | 26,432.50 | 26,414.50 | 買進 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,669.50 | −0.31% | −82.00 | 26,669.50 | 26,651.50 | 買進 |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,906.50 | −0.30% | −82.00 | 26,906.50 | 26,888.25 | 中立 |