Micro E-mini Nasdaq-100 Index Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,846.50 | +0.16% | 33.50 | 20,852.00 | 20,806.50 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,100.00 | +0.15% | 32.25 | 21,105.50 | 21,070.00 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,310.75 | +0.13% | 27.75 | 21,310.75 | 21,297.75 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,513.75 | −0.85% | −185.00 | 21,701.00 | 21,439.00 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,613.00 | −0.85% | −185.00 | 21,652.75 | 21,613.00 | 中立 |