Micro E-mini Nasdaq-100 Index Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,492.75 | −0.19% | −41.75 | 21,554.75 | 21,466.00 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,716.75 | −0.18% | −40.00 | 21,787.75 | 21,690.75 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,950.00 | −0.10% | −22.50 | 22,008.00 | 21,950.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,157.00 | +0.72% | +157.50 | 22,198.00 | 22,157.00 | 強力買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 22,360.75 | +0.71% | +157.50 | 22,417.00 | 22,360.75 | 強力買入 |