Micro E-mini Nasdaq-100 Index Futures (Jun 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18658.75 | +0.05% | 8.75 | 18667.00 | 18640.00 | 買入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18892.00 | +0.04% | 7.50 | 18901.50 | 18879.25 | 買入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19110.00 | +0.03% | 6.50 | 19110.00 | 19107.75 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19296.00 | −0.21% | −40.00 | 19296.00 | 19252.25 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19368.25 | −0.21% | −40.00 | 19399.00 | 19368.25 | 買入 |