Micro E-mini Nasdaq-100 Index Futures (Jun 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,537.00 | +0.17% | +40.75 | 23,583.25 | 23,503.25 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,768.75 | +0.18% | +41.75 | 23,813.00 | 23,740.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,053.00 | +0.40% | +95.00 | 24,053.00 | 24,000.75 | 強力買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,190.00 | +0.27% | +65.00 | 24,221.75 | 24,190.00 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,426.75 | +0.27% | +65.00 | 24,465.25 | 24,426.75 | 買入 |