Micro E-mini Nasdaq-100 Index Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,445.25 | −0.07% | −15.25 | 21,484.75 | 21,434.50 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,668.00 | −0.06% | −14.00 | 21,706.00 | 21,657.00 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,887.00 | −0.04% | −9.75 | 21,915.75 | 21,880.75 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,082.00 | +2.27% | +490.25 | 22,123.50 | 22,082.00 | 強力買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 22,285.75 | +2.25% | +490.25 | 22,335.25 | 22,285.75 | 買入 |