合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,754.25 | −0.31% | −77.00 | 24,858.50 | 24,410.25 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,988.00 | −0.33% | −82.25 | 25,095.50 | 24,642.75 | 中立 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,217.25 | −0.30% | −76.00 | 25,278.25 | 24,882.00 | 中立 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,510.25 | −0.39% | −100.75 | 25,510.25 | 25,510.25 | 中立 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,728.25 | −0.39% | −100.75 | 25,728.25 | 25,728.25 | 賣出 |