Micro E-mini Nasdaq-100 Index Futures (Jun 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,947.00 | +0.29% | +69.25 | 23,956.00 | 23,851.50 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,180.50 | +0.29% | +70.00 | 24,189.75 | 24,090.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,402.50 | +0.23% | +56.00 | 24,416.00 | 24,331.25 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,578.50 | +0.01% | +2.75 | 24,609.50 | 24,578.50 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,815.25 | +0.01% | +2.75 | 24,857.75 | 24,815.25 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,050.25 | +0.01% | +2.75 | 25,103.50 | 25,050.25 | 中立 |