Micro E-mini Nasdaq-100 Index Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,937.75 | +0.28% | 57.50 | 21,025.00 | 20,755.25 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,196.00 | +0.29% | 62.00 | 21,278.50 | 21,009.00 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,402.00 | +0.21% | 44.75 | 21,482.25 | 21,250.00 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,720.00 | +0.64% | 137.50 | 21,720.00 | 21,720.00 | 強力買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,681.75 | +0.14% | 30.25 | 21,720.50 | 21,655.00 | 買入 |