Micro E-mini Nasdaq-100 Index Futures (Sep 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,461.75 | −1.29% | −307.25 | 23,762.75 | 23,401.50 | 中立 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,696.25 | −1.30% | −311.50 | 23,999.00 | 23,634.25 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,932.00 | −1.29% | −311.75 | 24,227.00 | 23,880.00 | 賣出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,164.00 | −1.28% | −313.75 | 24,180.00 | 24,164.00 | 中立 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,400.75 | −1.27% | −313.75 | 24,423.50 | 24,400.75 | 賣出 |