Micro E-mini Nasdaq-100 Index Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,214.50 | +0.13% | 27.50 | 21,262.50 | 21,162.25 | 賣出 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,440.75 | +0.11% | 23.00 | 21,500.00 | 21,397.25 | 賣出 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,649.50 | +0.02% | 3.50 | 21,649.50 | 21,649.50 | 賣出 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,856.00 | +0.17% | 37.50 | 21,998.00 | 21,830.00 | 賣出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,091.75 | +0.17% | 37.50 | 22,091.75 | 22,047.50 | 賣出 |