Micro E-mini Nasdaq-100 Index Futures (Dec 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,910.25 | −0.45% | −103.00 | 23,048.75 | 22,830.75 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,137.00 | −0.45% | −104.00 | 23,272.00 | 23,066.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,450.00 | −0.13% | −30.50 | 23,450.00 | 23,450.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 23,713.00 | −0.00% | −0.75 | 23,713.00 | 23,713.00 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 23,950.50 | −0.22% | −52.25 | 23,950.50 | 23,950.50 | 買入 |