合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,970.00 | +0.02% | +6.25 | 26,018.50 | 25,944.50 | 強力買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,230.00 | +0.04% | +10.75 | 26,275.00 | 26,203.75 | 強力買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,454.75 | +0.09% | +24.25 | 26,484.75 | 26,447.75 | 強力買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,647.50 | +1.75% | +458.75 | 26,666.00 | 26,500.00 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,865.50 | +1.74% | +458.75 | 26,865.50 | 26,865.50 | 強力買入 |