Micro E-mini Nasdaq-100 Index Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18591.00 | −0.08% | −15.50 | 18668.00 | 18241.25 | 買入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18831.50 | −0.09% | −16.75 | 18911.50 | 18483.25 | 買入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19067.50 | −0.08% | −16.00 | 19152.25 | 18727.00 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19296.00 | −0.08% | −16.00 | 19296.00 | 19227.00 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19368.25 | −0.08% | −16.00 | 19368.25 | 19145.00 | 買入 |