合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,616.25 | +0.08% | +20.50 | 24,988.00 | 24,446.50 | 賣出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,869.25 | +0.09% | +22.00 | 25,238.00 | 24,709.50 | 賣出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,985.75 | −0.35% | −88.75 | 25,370.00 | 24,980.00 | 賣出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,291.50 | −1.12% | −285.25 | 25,291.50 | 25,272.25 | 賣出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,509.50 | −1.11% | −285.25 | 25,509.50 | 25,384.25 | 賣出 |