合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,720.75 | +0.83% | +211.50 | 25,788.00 | 25,698.50 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,972.00 | +0.83% | +214.75 | 26,016.25 | 25,897.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,200.00 | +0.88% | +228.25 | 26,200.00 | 26,178.00 | 強力買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,188.75 | +0.98% | +255.25 | 26,188.75 | 26,188.75 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,406.75 | +0.98% | +255.25 | 26,406.75 | 26,406.75 | 強力買入 |