Micro E-mini Nasdaq-100 Index Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,881.50 | +0.03% | +7.50 | 23,911.75 | 23,874.00 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,115.50 | +0.03% | +7.50 | 24,145.00 | 24,106.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,362.50 | +0.08% | +18.75 | 24,362.50 | 24,354.25 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,575.75 | +0.31% | +75.00 | 24,611.25 | 24,575.75 | 強力買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,812.50 | +0.30% | +75.00 | 24,859.50 | 24,812.50 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,047.50 | +0.30% | +75.00 | 25,105.25 | 25,047.50 | 中立 |