單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 R2VH2026E-mini Russell 2000 Value Index Futures (Mar 2026) | 2026-03-20 | 2,823.4 | −0.38% | −10.9 | 2,823.4 | 2,823.4 | 買進 |
| R2VM2026E-mini Russell 2000 Value Index Futures (Jun 2026) | 2026-06-18 | 2,844.1 | −0.39% | −11.1 | 2,844.1 | 2,844.1 | 買進 |
| R2VU2026E-mini Russell 2000 Value Index Futures (Sep 2026) | 2026-09-18 | 2,865.4 | −0.39% | −11.1 | 2,865.4 | 2,865.4 | 買進 |
| R2VZ2026E-mini Russell 2000 Value Index Futures (Dec 2026) | 2026-12-18 | 2,886.4 | −0.38% | −11.1 | 2,886.4 | 2,886.4 | 買進 |
| R2VH2027E-mini Russell 2000 Value Index Futures (Mar 2027) | 2027-03-19 | 2,907.4 | −0.38% | −11.2 | 2,907.4 | 2,907.4 | 買進 |