單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSVZ2025E-mini Russell 1000 Value Index Futures (Dec 2025) | 2025-12-19 | 2,081.7 | +0.19% | +4.0 | 2,088.8 | 2,074.7 | 買進 |
| RSVH2026E-mini Russell 1000 Value Index Futures (Mar 2026) | 2026-03-20 | 2,095.0 | +0.13% | +2.8 | 2,103.9 | 2,088.7 | 買進 |
| RSVM2026E-mini Russell 1000 Value Index Futures (Jun 2026) | 2026-06-18 | 2,122.9 | +0.14% | +2.9 | 2,122.9 | 2,122.9 | 買進 |
| RSVU2026E-mini Russell 1000 Value Index Futures (Sep 2026) | 2026-09-18 | 2,143.9 | +0.14% | +3.0 | 2,143.9 | 2,143.9 | 買進 |
| RSVZ2026E-mini Russell 1000 Value Index Futures (Dec 2026) | 2026-12-18 | 2,164.6 | +0.14% | +3.0 | 2,164.6 | 2,164.6 | 買進 |