E-mini Russell 2000 Index Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,364.5 | −0.74% | −17.7 | 2,390.5 | 2,362.2 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,380.7 | −0.83% | −20.0 | 2,406.8 | 2,380.7 | 買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,410.0 | −0.36% | −8.7 | 2,410.0 | 2,410.0 | 買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,436.2 | +0.14% | +3.5 | 2,436.2 | 2,436.2 | 買入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,454.5 | +0.14% | +3.5 | 2,454.5 | 2,454.5 | 買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,472.6 | +0.15% | +3.6 | 2,472.6 | 2,472.6 | 買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,508.5 | +0.14% | +3.5 | 2,508.5 | 2,508.5 | 買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,544.9 | +0.14% | +3.6 | 2,544.9 | 2,544.9 | 買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,581.0 | +0.14% | +3.6 | 2,581.0 | 2,581.0 | 買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,617.2 | +0.14% | +3.7 | 2,617.2 | 2,617.2 | 買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,690.9 | +0.14% | +3.8 | 2,690.9 | 2,690.9 | 買入 |