E-mini Russell 2000 Index Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,237.3 | +0.37% | +8.2 | 2,239.0 | 2,219.1 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,254.1 | +0.36% | +8.0 | 2,254.1 | 2,251.0 | 買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,263.5 | −1.51% | −34.7 | 2,265.0 | 2,263.5 | 買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,281.0 | −1.51% | −35.0 | 2,281.0 | 2,281.0 | 買入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,298.8 | −1.51% | −35.3 | 2,298.8 | 2,298.8 | 買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,316.5 | −1.51% | −35.5 | 2,316.5 | 2,316.5 | 買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,351.6 | −1.51% | −36.1 | 2,351.6 | 2,351.6 | 買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,387.2 | −1.51% | −36.5 | 2,387.2 | 2,387.2 | 買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,422.5 | −1.51% | −37.1 | 2,422.5 | 2,422.5 | 買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,457.8 | −1.51% | −37.6 | 2,457.8 | 2,457.8 | 買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,529.8 | −1.51% | −38.7 | 2,529.8 | 2,529.8 | 買入 |