E-mini Russell 2000 Index Futures (Mar 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,311.8 | +0.29% | +6.6 | 2,319.6 | 2,304.5 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,335.3 | +0.54% | +12.5 | 2,335.3 | 2,323.2 | 買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,341.2 | −1.24% | −29.5 | 2,341.2 | 2,341.2 | 買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,358.7 | −1.24% | −29.5 | 2,358.7 | 2,358.7 | 買入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,376.4 | −1.23% | −29.7 | 2,376.4 | 2,376.4 | 買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,393.9 | −1.23% | −29.9 | 2,393.9 | 2,393.9 | 買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,428.7 | −1.24% | −30.4 | 2,428.7 | 2,428.7 | 買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,463.9 | −1.23% | −30.8 | 2,463.9 | 2,463.9 | 買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,498.8 | −1.24% | −31.3 | 2,498.8 | 2,498.8 | 買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,533.8 | −1.24% | −31.7 | 2,533.8 | 2,533.8 | 買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,605.1 | −1.23% | −32.5 | 2,605.1 | 2,605.1 | 買入 |