E-mini Russell 2000 Index Futures (Mar 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,093.7 | +2.49% | +50.8 | 2,097.0 | 2,041.3 | 買入 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,110.8 | +2.49% | +51.2 | 2,113.9 | 2,066.1 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,127.4 | +2.38% | +49.5 | 2,127.4 | 2,095.0 | 買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,144.1 | +2.38% | +49.9 | 2,144.1 | 2,144.1 | 買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,160.6 | +2.38% | +50.3 | 2,160.6 | 2,160.6 | 買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,194.1 | +2.38% | +51.1 | 2,194.1 | 2,194.1 | 買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,227.3 | +2.39% | +51.9 | 2,227.3 | 2,227.3 | 買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,260.8 | +2.39% | +52.7 | 2,260.8 | 2,260.8 | 買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,294.1 | +2.38% | +53.4 | 2,294.1 | 2,294.1 | 買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,327.5 | +2.39% | +54.3 | 2,327.5 | 2,327.5 | 買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,395.4 | +2.39% | +55.8 | 2,395.4 | 2,395.4 | 買入 |