E-mini Russell 2000 Index Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2015.5 | −0.07% | −1.4 | 2022.4 | 2005.0 | 賣出 |
| RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2035.9 | −0.44% | −9.0 | 2046.8 | 2026.5 | 賣出 |
| RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2064.0 | −0.13% | −2.6 | 2064.0 | 2052.9 | 強力賣出 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2085.3 | −0.47% | −9.8 | 2085.3 | 2085.3 | 強力賣出 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2106.5 | −0.47% | −9.9 | 2106.5 | 2106.5 | 強力賣出 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2127.7 | −0.47% | −10.0 | 2127.7 | 2127.7 | — |